| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:58:38 AM | 27.340 | 0 |
| 2024-09-05 | 9:38:00 PM | 27.570 | 0 |
| 2024-09-05 | 9:22:18 PM | 27.510 | 0 |
| 2024-09-05 | 8:21:59 PM | 27.650 | 0 |
| 2024-09-05 | 7:05:29 PM | 27.460 | 0 |
| 2024-09-05 | 5:54:16 PM | 27.380 | 0 |
| 2024-09-05 | 4:53:03 PM | 27.490 | 0 |
| 2024-09-05 | 4:36:57 PM | 27.640 | 0 |
| 2024-09-05 | 3:50:58 PM | 27.430 | 0 |
| 2024-09-05 | 3:46:44 PM | 27.460 | 0 |
| 2024-09-05 | 2:35:13 PM | 27.230 | 0 |
| 2024-09-05 | 1:18:35 PM | 27.420 | 0 |
| 2024-09-05 | 12:54:31 PM | 27.430 | 0 |