Soc. Generale Knock-Out IXD1/ DE000SN0EYP2 /
| 06/09/2024 18:07:17 | Chg. -0.790 | Volume | Bid18:17:47 | Ask18:17:47 | High | Low |
|---|---|---|---|---|---|---|
| 26.780EUR | -2.87% | 0 Turnover: 0.000 |
26.800Bid Size: 200 | 27.020Ask Size: 200 | 27.910 | 26.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:07:17 | 26.780 | 0 |
| 06/09/2024 | 17:31:57 | 26.910 | 0 |
| 06/09/2024 | 16:23:25 | 27.770 | 0 |
| 06/09/2024 | 16:10:45 | 27.830 | 0 |
| 06/09/2024 | 15:18:24 | 27.910 | 0 |
| 06/09/2024 | 14:57:53 | 27.750 | 0 |
| 06/09/2024 | 14:16:58 | 27.480 | 0 |
| 06/09/2024 | 13:10:11 | 27.480 | 0 |
| 06/09/2024 | 12:03:40 | 27.310 | 0 |
| 06/09/2024 | 11:02:43 | 27.250 | 0 |
| 06/09/2024 | 10:31:19 | 27.100 | 0 |
| 06/09/2024 | 09:53:29 | 27.020 | 0 |
| 06/09/2024 | 09:49:20 | 27.060 | 0 |
All quotes in EUR
