Soc. Generale Knock-Out ISRG/ DE000SU6W8U3 /
| 15/08/2024 10:14:44 | Chg. +0.120 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.680EUR | +1.40% | 0 Chiffrre d'affaires: 0.000 |
9.580Bid taille: 500 | 9.670Ask la taille: 500 | 8.680 | 8.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:14:44 | 8.680 | 0 |
| 14/08/2024 | 10:15:08 | 8.560 | 0 |
| 13/08/2024 | 21:37:21 | 8.660 | 0 |
| 13/08/2024 | 21:19:04 | 8.630 | 0 |
| 13/08/2024 | 20:32:23 | 8.510 | 350 |
| 13/08/2024 | 20:02:56 | 8.420 | 0 |
| 13/08/2024 | 18:47:54 | 8.410 | 0 |
| 13/08/2024 | 17:36:35 | 8.310 | 0 |
| 13/08/2024 | 16:32:56 | 8.210 | 0 |
| 13/08/2024 | 16:26:05 | 8.250 | 0 |
| 13/08/2024 | 15:57:53 | 8.400 | 0 |
| 13/08/2024 | 15:21:04 | 8.490 | 0 |
| 13/08/2024 | 14:17:07 | 8.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
