Soc. Generale Knock-Out ISRG/ DE000SU4RK57 /
| 17/07/2024 08:56:55 | Chg. -0.330 | Volume | Bid09:23:10 | Demandez à09:23:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.850EUR | -4.03% | 0 Chiffrre d'affaires: 0.000 |
7.790Bid taille: 500 | 8.150Ask la taille: 500 | 7.850 | 7.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 08:56:55 | 7.850 | 0 |
| 16/07/2024 | 21:45:36 | 8.180 | 0 |
| 16/07/2024 | 20:41:15 | 8.110 | 0 |
| 16/07/2024 | 19:37:16 | 7.910 | 0 |
| 16/07/2024 | 18:31:10 | 7.920 | 0 |
| 16/07/2024 | 17:17:37 | 8.010 | 0 |
| 16/07/2024 | 16:05:07 | 8.480 | 0 |
| 16/07/2024 | 14:49:26 | 8.120 | 0 |
| 16/07/2024 | 13:33:05 | 8.040 | 0 |
| 16/07/2024 | 12:23:37 | 8.050 | 0 |
| 16/07/2024 | 11:07:31 | 7.990 | 0 |
| 16/07/2024 | 10:06:04 | 7.830 | 0 |
| 16/07/2024 | 09:58:00 | 7.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
