Soc. Generale Knock-Out ISRG/ DE000SU4RK40 /
| 10/18/2024 9:39:53 PM | Chg. +4.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | +45.39% | 0 Turnover: 0.000 |
13.980Bid Size: 500 | 14.040Ask Size: 500 | 14.030 | 12.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:39:53 PM | 14.030 | 0 |
| 10/18/2024 | 8:59:00 PM | 14.000 | 0 |
| 10/18/2024 | 7:56:36 PM | 13.660 | 0 |
| 10/18/2024 | 6:55:31 PM | 13.770 | 0 |
| 10/18/2024 | 5:41:20 PM | 13.420 | 0 |
| 10/18/2024 | 4:39:29 PM | 13.480 | 0 |
| 10/18/2024 | 3:31:01 PM | 12.720 | 0 |
| 10/18/2024 | 2:22:34 PM | 12.010 | 0 |
| 10/18/2024 | 1:11:06 PM | 12.010 | 0 |
| 10/18/2024 | 12:02:47 PM | 12.050 | 0 |
| 10/18/2024 | 11:00:47 AM | 12.100 | 0 |
| 10/17/2024 | 9:46:27 PM | 9.650 | 0 |
| 10/17/2024 | 8:33:39 PM | 9.640 | 0 |
All quotes in EUR
