Soc. Generale Knock-Out ISRG/ DE000SU4RK40 /
| 2024-08-16 11:53:44 AM | Chg. +0.850 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | +8.71% | 0 Turnover: 0.000 |
10.440Bid Size: 500 | 10.520Ask Size: 500 | 10.610 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:53:44 AM | 10.610 | 0 |
| 2024-08-15 | 10:16:12 AM | 9.760 | 0 |
| 2024-08-14 | 10:08:20 AM | 9.560 | 0 |
| 2024-08-13 | 9:51:30 PM | 9.570 | 0 |
| 2024-08-13 | 9:23:59 PM | 9.690 | 0 |
| 2024-08-13 | 8:17:01 PM | 9.490 | 0 |
| 2024-08-13 | 7:14:09 PM | 9.410 | 0 |
| 2024-08-13 | 6:02:49 PM | 9.310 | 0 |
| 2024-08-13 | 4:46:59 PM | 9.290 | 0 |
| 2024-08-13 | 4:33:48 PM | 9.170 | 0 |
| 2024-08-13 | 3:50:17 PM | 9.590 | 0 |
| 2024-08-13 | 3:35:38 PM | 9.530 | 0 |
| 2024-08-13 | 2:28:24 PM | 9.460 | 0 |
All quotes in EUR
