Soc. Generale Knock-Out ISRG/ DE000SU2BJ01 /
| 07/11/2024 11:45:28 | Chg. +0.42 | Volume | Bid11:53:58 | Ask11:53:58 | High | Low |
|---|---|---|---|---|---|---|
| 20.31EUR | +2.11% | - Turnover: - |
20.34Bid Size: 500 | 20.62Ask Size: 500 | 20.31 | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:45:28 | 20.31 | 0 |
| 07/11/2024 | 08:39:43 | 19.99 | 0 |
| 06/11/2024 | 21:42:27 | 19.89 | 0 |
| 06/11/2024 | 20:43:19 | 19.82 | 0 |
| 06/11/2024 | 19:42:59 | 20.06 | 0 |
| 06/11/2024 | 18:43:12 | 19.85 | 0 |
| 06/11/2024 | 17:38:15 | 20.22 | 0 |
| 06/11/2024 | 14:57:59 | 21.10 | 0 |
| 06/11/2024 | 13:49:38 | 20.75 | 0 |
| 06/11/2024 | 11:45:00 | 20.74 | 0 |
| 06/11/2024 | 08:34:26 | 20.54 | 0 |
| 05/11/2024 | 21:39:03 | 19.68 | 0 |
| 05/11/2024 | 20:39:45 | 19.68 | 0 |
All quotes in EUR
