Soc. Generale Knock-Out ISRG/ DE000SU2BJ01 /
| 16/08/2024 11:49:05 | Chg. +0.890 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 16.910EUR | +5.56% | 0 Turnover: 0.000 |
16.720Bid Size: 500 | 16.800Ask Size: 500 | 16.910 | 16.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:49:05 | 16.910 | 0 |
| 15/08/2024 | 10:06:51 | 16.020 | 0 |
| 14/08/2024 | 10:08:17 | 15.850 | 0 |
| 13/08/2024 | 21:48:00 | 15.890 | 0 |
| 13/08/2024 | 20:50:23 | 15.850 | 0 |
| 13/08/2024 | 19:43:54 | 15.770 | 0 |
| 13/08/2024 | 18:42:21 | 15.660 | 0 |
| 13/08/2024 | 17:28:04 | 15.620 | 0 |
| 13/08/2024 | 16:29:08 | 15.550 | 0 |
| 13/08/2024 | 16:17:35 | 15.580 | 0 |
| 13/08/2024 | 15:50:55 | 15.920 | 0 |
| 13/08/2024 | 15:16:38 | 15.830 | 0 |
| 13/08/2024 | 14:06:52 | 15.820 | 0 |
All quotes in EUR
