Soc. Generale Knock-Out ISRG/ DE000SU3T4Q8 /
| 9/17/2024 9:39:13 PM | Chg. -0.640 | Volume | Bid8:46:28 AM | Ask8:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | -4.25% | 0 Turnover: 0.000 |
14.240Bid Size: 500 | 14.820Ask Size: 500 | 15.180 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:39:13 PM | 14.410 | 0 |
| 9/17/2024 | 8:21:51 PM | 14.520 | 0 |
| 9/17/2024 | 7:07:32 PM | 14.440 | 0 |
| 9/17/2024 | 6:05:54 PM | 14.860 | 0 |
| 9/17/2024 | 5:38:09 PM | 14.800 | 0 |
| 9/17/2024 | 5:01:12 PM | 14.810 | 0 |
| 9/17/2024 | 3:56:20 PM | 14.780 | 0 |
| 9/17/2024 | 2:45:02 PM | 15.080 | 0 |
| 9/17/2024 | 1:29:12 PM | 15.080 | 0 |
| 9/17/2024 | 12:14:37 PM | 15.180 | 0 |
| 9/17/2024 | 11:09:56 AM | 15.140 | 0 |
| 9/17/2024 | 10:39:21 AM | 15.110 | 0 |
| 9/17/2024 | 10:01:14 AM | 15.020 | 0 |
All quotes in EUR
