| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:19:22 AM | 15.030 | 0 |
| 2024-09-17 | 8:50:34 AM | 14.930 | 0 |
| 2024-09-16 | 9:38:11 PM | 15.050 | 0 |
| 2024-09-16 | 9:20:41 PM | 15.020 | 0 |
| 2024-09-16 | 8:07:50 PM | 15.160 | 0 |
| 2024-09-16 | 6:52:35 PM | 15.230 | 0 |
| 2024-09-16 | 5:47:42 PM | 15.030 | 0 |
| 2024-09-16 | 5:40:02 PM | 15.020 | 0 |
| 2024-09-16 | 4:32:08 PM | 15.010 | 0 |
| 2024-09-16 | 3:41:31 PM | 15.200 | 0 |
| 2024-09-16 | 3:31:29 PM | 15.250 | 0 |
| 2024-09-16 | 2:31:12 PM | 14.990 | 0 |
| 2024-09-16 | 1:19:47 PM | 14.990 | 0 |