Soc. Generale Knock-Out ISRG/ DE000SU3SW53 /
| 18/10/2024 21:49:03 | Var. +4.370 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 19.070EUR | +29.73% | 0 Fatturato: 0.000 |
18.990Quantità in denaro: 500 | 19.050Quantità in lettera: 500 | 19.070 | 17.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:49:03 | 19.070 | 0 |
| 18/10/2024 | 21:09:47 | 18.980 | 0 |
| 18/10/2024 | 20:08:53 | 18.690 | 0 |
| 18/10/2024 | 18:53:42 | 18.790 | 0 |
| 18/10/2024 | 17:50:38 | 18.400 | 0 |
| 18/10/2024 | 16:37:56 | 18.480 | 0 |
| 18/10/2024 | 15:32:11 | 17.190 | 0 |
| 18/10/2024 | 14:20:05 | 17.040 | 0 |
| 18/10/2024 | 13:19:04 | 17.090 | 0 |
| 18/10/2024 | 12:12:49 | 17.160 | 0 |
| 18/10/2024 | 11:03:54 | 17.140 | 0 |
| 17/10/2024 | 21:51:14 | 14.700 | 0 |
| 17/10/2024 | 21:14:08 | 14.730 | 0 |
Tutte le quotazioni in EUR
