Soc. Generale Knock-Out ISRG/ DE000SU3SW53 /
| 8/15/2024 9:47:08 PM | Chg. +0.900 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | +6.18% | 0 Turnover: 0.000 |
15.530Bid Size: 500 | 15.620Ask Size: 500 | 15.460 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:47:08 PM | 15.460 | 0 |
| 8/15/2024 | 9:19:08 PM | 15.440 | 0 |
| 8/15/2024 | 8:12:28 PM | 15.440 | 0 |
| 8/15/2024 | 7:09:38 PM | 15.320 | 0 |
| 8/15/2024 | 6:02:37 PM | 15.150 | 0 |
| 8/15/2024 | 4:50:27 PM | 15.150 | 0 |
| 8/15/2024 | 3:51:26 PM | 15.140 | 0 |
| 8/15/2024 | 3:50:06 PM | 15.090 | 0 |
| 8/15/2024 | 2:36:24 PM | 14.770 | 0 |
| 8/15/2024 | 1:20:34 PM | 14.680 | 0 |
| 8/15/2024 | 12:15:14 PM | 14.660 | 0 |
| 8/15/2024 | 11:06:33 AM | 14.610 | 0 |
| 8/15/2024 | 10:00:21 AM | 14.620 | 0 |
All quotes in EUR
