Soc. Generale Knock-Out ISRG/ DE000SU1QSH4 /
| 2024-08-15 10:01:12 AM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.810EUR | +0.96% | 0 Turnover: 0.000 |
18.710Bid Size: 500 | 18.800Ask Size: 500 | 17.810 | 17.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:01:12 AM | 17.810 | 0 |
| 2024-08-14 | 10:08:46 AM | 17.640 | 0 |
| 2024-08-13 | 9:44:49 PM | 17.680 | 0 |
| 2024-08-13 | 8:24:59 PM | 17.580 | 0 |
| 2024-08-13 | 7:19:22 PM | 17.470 | 0 |
| 2024-08-13 | 6:06:22 PM | 17.460 | 0 |
| 2024-08-13 | 4:56:22 PM | 17.490 | 0 |
| 2024-08-13 | 4:28:50 PM | 17.350 | 0 |
| 2024-08-13 | 3:47:35 PM | 17.690 | 0 |
| 2024-08-13 | 3:44:57 PM | 17.630 | 0 |
| 2024-08-13 | 2:40:43 PM | 17.550 | 0 |
| 2024-08-13 | 1:25:14 PM | 17.520 | 0 |
| 2024-08-13 | 12:25:45 PM | 17.590 | 0 |
All quotes in EUR
