Soc. Generale Knock-Out ISRG/ DE000SU1QSH4 /
| 2024-12-20 9:42:07 PM | Chg. -0.080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.200EUR | -0.34% | 0 Turnover: 0.000 |
23.080Bid Size: 500 | 23.150Ask Size: 500 | 23.560 | 22.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:07 PM | 23.200 | 0 |
| 2024-12-20 | 9:00:29 PM | 23.290 | 0 |
| 2024-12-20 | 7:50:12 PM | 23.400 | 0 |
| 2024-12-20 | 6:44:13 PM | 23.560 | 0 |
| 2024-12-20 | 5:42:10 PM | 23.560 | 0 |
| 2024-12-20 | 5:30:49 PM | 23.490 | 0 |
| 2024-12-20 | 4:25:41 PM | 22.920 | 0 |
| 2024-12-20 | 3:13:10 PM | 22.620 | 0 |
| 2024-12-20 | 2:09:46 PM | 22.490 | 0 |
| 2024-12-20 | 1:05:32 PM | 22.630 | 0 |
| 2024-12-20 | 12:05:12 PM | 22.060 | 0 |
| 2024-12-20 | 10:55:12 AM | 22.350 | 0 |
| 2024-12-20 | 10:18:06 AM | 22.410 | 0 |
All quotes in EUR
