Soc. Generale Knock-Out ISRG/ DE000SU3RSU1 /
| 2024-12-20 9:43:19 PM | Chg. -0.070 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | -0.34% | 0 Turnover: 0.000 |
20.630Bid Size: 500 | 20.700Ask Size: 500 | 21.140 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:19 PM | 20.780 | 0 |
| 2024-12-20 | 8:37:04 PM | 21.020 | 0 |
| 2024-12-20 | 7:24:32 PM | 20.980 | 0 |
| 2024-12-20 | 6:11:08 PM | 21.140 | 0 |
| 2024-12-20 | 5:47:43 PM | 21.120 | 0 |
| 2024-12-20 | 5:04:45 PM | 20.880 | 0 |
| 2024-12-20 | 3:48:45 PM | 20.140 | 0 |
| 2024-12-20 | 2:34:02 PM | 20.330 | 0 |
| 2024-12-20 | 1:30:49 PM | 19.950 | 0 |
| 2024-12-20 | 12:15:14 PM | 19.750 | 0 |
| 2024-12-20 | 11:05:15 AM | 19.900 | 0 |
| 2024-12-20 | 10:19:14 AM | 19.990 | 0 |
| 2024-12-20 | 10:00:29 AM | 20.260 | 0 |
All quotes in EUR
