Soc. Generale Knock-Out ISRG/ DE000SU3RSU1 /
| 2024-10-18 9:41:35 PM | Chg. +4.360 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | +27.93% | 0 Turnover: 0.000 |
19.960Bid Size: 500 | 20.020Ask Size: 500 | 19.980 | 18.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:35 PM | 19.970 | 0 |
| 2024-10-18 | 9:21:56 PM | 19.980 | 0 |
| 2024-10-18 | 8:21:32 PM | 19.940 | 0 |
| 2024-10-18 | 7:15:57 PM | 19.690 | 0 |
| 2024-10-18 | 6:10:46 PM | 19.420 | 0 |
| 2024-10-18 | 5:08:45 PM | 19.310 | 0 |
| 2024-10-18 | 3:52:44 PM | 19.380 | 0 |
| 2024-10-18 | 2:45:48 PM | 18.020 | 0 |
| 2024-10-18 | 1:35:53 PM | 18.030 | 0 |
| 2024-10-18 | 12:29:57 PM | 18.200 | 0 |
| 2024-10-18 | 11:17:12 AM | 18.030 | 0 |
| 2024-10-17 | 9:39:27 PM | 15.610 | 0 |
| 2024-10-17 | 8:31:55 PM | 15.640 | 0 |
All quotes in EUR
