Soc. Generale Knock-Out ISRG/ DE000SW1F8L4 /
| 9/9/2024 6:46:02 PM | Chg. -0.54 | Volume | Bid7:25:13 PM | Ask7:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.93EUR | -4.01% | - Turnover: - |
13.00Bid Size: 20,000 | 13.06Ask Size: 20,000 | 13.16 | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:46:02 PM | 12.93 | 0 |
| 9/9/2024 | 5:52:07 PM | 13.06 | 0 |
| 9/9/2024 | 4:44:05 PM | 13.16 | 0 |
| 9/9/2024 | 2:53:50 PM | 13.03 | 0 |
| 9/9/2024 | 1:42:25 PM | 12.98 | 0 |
| 9/9/2024 | 11:54:53 AM | 12.96 | 0 |
| 9/9/2024 | 8:21:52 AM | 13.00 | 0 |
| 9/6/2024 | 9:44:25 PM | 13.47 | 0 |
| 9/6/2024 | 8:45:19 PM | 13.78 | 0 |
| 9/6/2024 | 7:44:52 PM | 13.84 | 0 |
| 9/6/2024 | 6:45:26 PM | 13.72 | 0 |
| 9/6/2024 | 5:55:02 PM | 13.81 | 0 |
| 9/6/2024 | 4:49:23 PM | 13.75 | 0 |
All quotes in EUR
