Soc. Generale Knock-Out ISRG/ DE000SW1F8L4 /
| 2024-07-09 8:42:14 PM | Chg. +0.17 | Volume | Bid9:10:18 PM | Ask9:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.51EUR | +1.04% | - Turnover: - |
16.52Bid Size: 20,000 | 16.59Ask Size: 20,000 | 16.51 | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:42:14 PM | 16.51 | 0 |
| 2024-07-09 | 7:42:06 PM | 16.48 | 0 |
| 2024-07-09 | 6:42:01 PM | 16.39 | 0 |
| 2024-07-09 | 5:48:36 PM | 16.36 | 0 |
| 2024-07-09 | 4:48:33 PM | 16.28 | 0 |
| 2024-07-09 | 2:57:20 PM | 16.08 | 0 |
| 2024-07-09 | 1:43:20 PM | 16.08 | 0 |
| 2024-07-09 | 11:37:24 AM | 16.05 | 0 |
| 2024-07-09 | 8:17:48 AM | 16.03 | 0 |
| 2024-07-08 | 9:46:03 PM | 16.34 | 0 |
| 2024-07-08 | 8:46:14 PM | 16.32 | 0 |
| 2024-07-08 | 7:46:27 PM | 16.25 | 0 |
| 2024-07-08 | 6:46:31 PM | 16.32 | 0 |
All quotes in EUR
