Soc. Generale Knock-Out ISRG/ DE000SQ18BD7 /
| 11/7/2024 6:47:26 PM | Chg. +0.07 | Volume | Bid6:54:20 PM | Ask6:54:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | +2.71% | - Turnover: - |
2.64Bid Size: 200,000 | 2.65Ask Size: 200,000 | 2.65 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:47:26 PM | 2.65 | 0 |
| 11/7/2024 | 5:58:02 PM | 2.63 | 0 |
| 11/7/2024 | 4:52:40 PM | 2.61 | 0 |
| 11/7/2024 | 2:58:29 PM | 2.58 | 0 |
| 11/7/2024 | 1:37:28 PM | 2.58 | 0 |
| 11/7/2024 | 1:36:40 PM | 2.58 | 0 |
| 11/7/2024 | 11:52:28 AM | 2.63 | 0 |
| 11/7/2024 | 9:14:43 AM | 2.58 | 0 |
| 11/6/2024 | 9:42:48 PM | 2.58 | 0 |
| 11/6/2024 | 8:43:40 PM | 2.58 | 0 |
| 11/6/2024 | 7:43:24 PM | 2.60 | 0 |
| 11/6/2024 | 6:43:36 PM | 2.58 | 0 |
| 11/6/2024 | 5:41:45 PM | 2.62 | 0 |
All quotes in EUR
