| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 20:46:32 | 2.50 | 0 |
| 04/11/2024 | 19:46:44 | 2.51 | 0 |
| 04/11/2024 | 18:47:04 | 2.50 | 0 |
| 04/11/2024 | 17:53:35 | 2.49 | 0 |
| 04/11/2024 | 16:50:16 | 2.51 | 0 |
| 04/11/2024 | 14:58:50 | 2.48 | 0 |
| 04/11/2024 | 13:19:51 | 2.49 | 0 |
| 04/11/2024 | 11:53:24 | 2.48 | 0 |
| 04/11/2024 | 09:21:20 | 2.50 | 0 |