Soc. Generale Knock-Out iShares N.../ DE000SQ3VT51 /
| 2024-05-27 9:35:37 PM | Chg. -0.010 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -0.19% | 0 Turnover: 0.000 |
5.230Bid Size: 35,000 | -Ask Size: - | 5.250 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:37 PM | 5.230 | 0 |
| 2024-05-27 | 9:01:23 PM | 5.230 | 0 |
| 2024-05-27 | 7:48:12 PM | 5.230 | 0 |
| 2024-05-27 | 6:46:17 PM | 5.230 | 0 |
| 2024-05-27 | 5:37:43 PM | 5.250 | 0 |
| 2024-05-27 | 4:56:46 PM | 5.240 | 0 |
| 2024-05-27 | 4:27:37 PM | 5.240 | 0 |
| 2024-05-27 | 3:20:20 PM | 5.230 | 0 |
| 2024-05-27 | 2:16:02 PM | 5.230 | 0 |
| 2024-05-27 | 1:06:12 PM | 5.220 | 0 |
| 2024-05-27 | 12:01:54 PM | 5.210 | 0 |
| 2024-05-27 | 10:57:22 AM | 5.210 | 0 |
| 2024-05-27 | 9:52:48 AM | 5.200 | 0 |
All quotes in EUR
