Soc. Generale Knock-Out iShares N.../ DE000SQ1RFJ1 /
| 2024-05-28 8:54:06 AM | Chg. -0.050 | Volume | Bid9:01:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -2.20% | 0 Turnover: 0.000 |
2.270Bid Size: 8,000 | -Ask Size: - | 2.220 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:06 AM | 2.220 | 0 |
| 2024-05-28 | 8:35:00 AM | 2.180 | 0 |
| 2024-05-27 | 9:46:09 PM | 2.270 | 0 |
| 2024-05-27 | 9:29:44 PM | 2.270 | 0 |
| 2024-05-27 | 8:22:52 PM | 2.270 | 0 |
| 2024-05-27 | 7:14:32 PM | 2.270 | 0 |
| 2024-05-27 | 6:01:12 PM | 2.280 | 0 |
| 2024-05-27 | 4:51:20 PM | 2.280 | 0 |
| 2024-05-27 | 4:47:03 PM | 2.280 | 0 |
| 2024-05-27 | 3:47:06 PM | 2.270 | 0 |
| 2024-05-27 | 2:32:00 PM | 2.270 | 0 |
| 2024-05-27 | 1:19:56 PM | 2.260 | 0 |
| 2024-05-27 | 12:18:47 PM | 2.260 | 0 |
All quotes in EUR
