Soc. Generale Knock-Out INVE/B/ DE000SV299Y2 /
| 2024-12-20 9:47:53 PM | Chg. -0.130 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.420EUR | -1.23% | 0 Turnover: 0.000 |
10.410Bid Size: 1,000 | 10.540Ask Size: 1,000 | 10.560 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:53 PM | 10.420 | 0 |
| 2024-12-20 | 9:24:19 PM | 10.460 | 0 |
| 2024-12-20 | 8:20:23 PM | 10.490 | 0 |
| 2024-12-20 | 7:14:45 PM | 10.510 | 0 |
| 2024-12-20 | 6:06:09 PM | 10.560 | 0 |
| 2024-12-20 | 5:53:52 PM | 10.550 | 0 |
| 2024-12-20 | 5:00:08 PM | 10.430 | 0 |
| 2024-12-20 | 3:43:47 PM | 10.290 | 0 |
| 2024-12-20 | 2:27:09 PM | 10.120 | 0 |
| 2024-12-20 | 1:18:33 PM | 10.070 | 0 |
| 2024-12-20 | 12:07:41 PM | 10.150 | 0 |
| 2024-12-20 | 10:52:44 AM | 10.250 | 0 |
| 2024-12-20 | 10:12:15 AM | 10.290 | 0 |
All quotes in EUR
