Soc. Generale Knock-Out INTU/ DE000SW1Z1T8 /
| 06/09/2024 21:44:05 | Chg. -0.03 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 45.81EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.81 | 45.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:05 | 45.81 | 0 |
| 06/09/2024 | 20:44:55 | 45.53 | 0 |
| 06/09/2024 | 19:44:31 | 45.47 | 0 |
| 06/09/2024 | 18:44:59 | 45.55 | 0 |
| 06/09/2024 | 17:54:36 | 45.56 | 0 |
| 06/09/2024 | 16:48:23 | 45.77 | 0 |
| 06/09/2024 | 14:50:13 | 45.74 | 0 |
| 06/09/2024 | 13:37:39 | 45.22 | 0 |
| 06/09/2024 | 11:34:42 | 45.31 | 0 |
| 06/09/2024 | 08:13:05 | 45.35 | 0 |
| 05/09/2024 | 21:42:59 | 45.84 | 0 |
| 05/09/2024 | 20:43:10 | 46.11 | 0 |
| 05/09/2024 | 19:43:09 | 45.97 | 0 |
All quotes in EUR
