Soc. Generale Knock-Out INTU/ DE000SW1Z1T8 /
| 2024-09-06 9:44:05 PM | Chg. -0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.81EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.81 | 45.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:05 PM | 45.81 | 0 |
| 2024-09-06 | 8:44:55 PM | 45.53 | 0 |
| 2024-09-06 | 7:44:31 PM | 45.47 | 0 |
| 2024-09-06 | 6:44:59 PM | 45.55 | 0 |
| 2024-09-06 | 5:54:36 PM | 45.56 | 0 |
| 2024-09-06 | 4:48:23 PM | 45.77 | 0 |
| 2024-09-06 | 2:50:13 PM | 45.74 | 0 |
| 2024-09-06 | 1:37:39 PM | 45.22 | 0 |
| 2024-09-06 | 11:34:42 AM | 45.31 | 0 |
| 2024-09-06 | 8:13:05 AM | 45.35 | 0 |
| 2024-09-05 | 9:42:59 PM | 45.84 | 0 |
| 2024-09-05 | 8:43:10 PM | 46.11 | 0 |
| 2024-09-05 | 7:43:09 PM | 45.97 | 0 |
All quotes in EUR
