Soc. Generale Knock-Out INTU/ DE000SW1Z1T8 /
| 01/08/2024 21:45:18 | Chg. -1.200 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | -2.40% | 0 Turnover: 0.000 |
49.080Bid Size: 500 | 49.130Ask Size: 500 | 50.600 | 48.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:45:18 | 48.730 | 0 |
| 01/08/2024 | 20:54:12 | 48.500 | 0 |
| 01/08/2024 | 19:53:57 | 48.580 | 0 |
| 01/08/2024 | 18:40:29 | 49.210 | 0 |
| 01/08/2024 | 17:26:28 | 49.620 | 0 |
| 01/08/2024 | 16:24:12 | 50.600 | 0 |
| 01/08/2024 | 15:22:05 | 49.350 | 0 |
| 01/08/2024 | 14:17:36 | 49.610 | 0 |
| 01/08/2024 | 13:14:37 | 49.640 | 0 |
| 01/08/2024 | 12:01:57 | 49.940 | 0 |
| 01/08/2024 | 11:01:32 | 49.700 | 0 |
| 01/08/2024 | 09:56:16 | 49.300 | 0 |
| 01/08/2024 | 09:25:46 | 49.800 | 0 |
All quotes in EUR
