Soc. Generale Knock-Out INTU/ DE000SW1Z1T8 /
| 2024-08-01 9:45:18 PM | Chg. -1.200 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | -2.40% | 0 Turnover: 0.000 |
49.080Bid Size: 500 | 49.130Ask Size: 500 | 50.600 | 48.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:18 PM | 48.730 | 0 |
| 2024-08-01 | 8:54:12 PM | 48.500 | 0 |
| 2024-08-01 | 7:53:57 PM | 48.580 | 0 |
| 2024-08-01 | 6:40:29 PM | 49.210 | 0 |
| 2024-08-01 | 5:26:28 PM | 49.620 | 0 |
| 2024-08-01 | 4:24:12 PM | 50.600 | 0 |
| 2024-08-01 | 3:22:05 PM | 49.350 | 0 |
| 2024-08-01 | 2:17:36 PM | 49.610 | 0 |
| 2024-08-01 | 1:14:37 PM | 49.640 | 0 |
| 2024-08-01 | 12:01:57 PM | 49.940 | 0 |
| 2024-08-01 | 11:01:32 AM | 49.700 | 0 |
| 2024-08-01 | 9:56:16 AM | 49.300 | 0 |
| 2024-08-01 | 9:25:46 AM | 49.800 | 0 |
All quotes in EUR
