Soc. Generale Knock-Out INTU/ DE000SV9Q0S7 /
| 2024-08-01 9:37:20 PM | Chg. -1.310 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | -8.83% | 0 Turnover: 0.000 |
13.870Bid Size: 500 | 13.920Ask Size: 500 | 15.650 | 13.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:20 PM | 13.530 | 0 |
| 2024-08-01 | 8:47:39 PM | 13.240 | 0 |
| 2024-08-01 | 7:45:26 PM | 13.350 | 0 |
| 2024-08-01 | 6:45:29 PM | 13.900 | 0 |
| 2024-08-01 | 5:30:30 PM | 14.290 | 0 |
| 2024-08-01 | 4:21:12 PM | 15.650 | 0 |
| 2024-08-01 | 3:18:55 PM | 14.150 | 0 |
| 2024-08-01 | 2:14:46 PM | 14.400 | 0 |
| 2024-08-01 | 1:07:09 PM | 14.460 | 0 |
| 2024-08-01 | 12:01:57 PM | 14.690 | 0 |
| 2024-08-01 | 10:55:31 AM | 14.430 | 0 |
| 2024-08-01 | 9:47:08 AM | 14.470 | 0 |
| 2024-08-01 | 9:13:35 AM | 14.530 | 0 |
All quotes in EUR
