Soc. Generale Knock-Out INTU/ DE000SV8H358 /
| 01/08/2024 21:46:54 | Chg. -1.220 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -7.42% | 0 Turnover: 0.000 |
15.540Bid Size: 500 | 15.590Ask Size: 500 | 16.730 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:54 | 15.220 | 0 |
| 01/08/2024 | 21:28:10 | 15.110 | 0 |
| 01/08/2024 | 20:16:32 | 14.910 | 0 |
| 01/08/2024 | 19:03:51 | 15.630 | 0 |
| 01/08/2024 | 17:55:05 | 15.730 | 0 |
| 01/08/2024 | 16:39:01 | 16.730 | 0 |
| 01/08/2024 | 15:28:04 | 15.830 | 0 |
| 01/08/2024 | 14:19:06 | 16.060 | 0 |
| 01/08/2024 | 13:13:29 | 16.080 | 0 |
| 01/08/2024 | 12:05:16 | 16.290 | 0 |
| 01/08/2024 | 10:57:11 | 16.120 | 0 |
| 01/08/2024 | 09:54:29 | 15.860 | 0 |
| 01/08/2024 | 09:20:29 | 16.420 | 0 |
All quotes in EUR
