Soc. Generale Knock-Out INTU/ DE000SV8CW54 /
| 11/14/2024 1:36:37 PM | Chg. +1.07 | Volume | Bid2:09:47 PM | Ask2:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.50EUR | +4.57% | - Turnover: - |
24.22Bid Size: 500 | 24.52Ask Size: 500 | 24.57 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:36:37 PM | 24.50 | 0 |
| 11/14/2024 | 11:32:25 AM | 24.57 | 0 |
| 11/14/2024 | 8:09:55 AM | 24.42 | 0 |
| 11/13/2024 | 2:54:08 PM | 23.43 | 0 |
| 11/13/2024 | 1:38:21 PM | 23.40 | 0 |
| 11/13/2024 | 11:35:48 AM | 23.40 | 0 |
| 11/13/2024 | 8:09:15 AM | 23.56 | 0 |
| 11/12/2024 | 9:43:52 PM | 23.94 | 0 |
| 11/12/2024 | 8:44:16 PM | 24.10 | 0 |
| 11/12/2024 | 7:44:38 PM | 24.09 | 0 |
| 11/12/2024 | 6:44:30 PM | 24.23 | 0 |
| 11/12/2024 | 5:47:24 PM | 24.15 | 0 |
| 11/12/2024 | 3:36:47 PM | 23.47 | 0 |
All quotes in EUR
