Soc. Generale Knock-Out INTU/ DE000SV8CW54 /
| 01/08/2024 16:35:25 | Chg. +0.33 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 20.11EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.11 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:35:25 | 20.11 | 0 |
| 01/08/2024 | 13:43:13 | 19.35 | 0 |
| 01/08/2024 | 11:36:15 | 19.53 | 0 |
| 01/08/2024 | 08:08:52 | 19.55 | 0 |
| 31/07/2024 | 21:44:18 | 19.78 | 0 |
| 31/07/2024 | 20:44:04 | 19.70 | 0 |
| 31/07/2024 | 19:44:40 | 19.64 | 0 |
| 31/07/2024 | 18:44:44 | 19.90 | 0 |
| 31/07/2024 | 17:52:11 | 20.11 | 0 |
| 31/07/2024 | 16:45:25 | 20.54 | 0 |
| 31/07/2024 | 14:52:38 | 19.79 | 0 |
| 31/07/2024 | 13:36:49 | 19.34 | 0 |
| 31/07/2024 | 11:32:09 | 19.20 | 0 |
All quotes in EUR
