Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 9/4/2024 9:42:15 PM | Chg. +0.220 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | +1.04% | 0 Turnover: 0.000 |
21.370Bid Size: 500 | 21.640Ask Size: 500 | 21.660 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:42:15 PM | 21.300 | 0 |
| 9/4/2024 | 9:24:17 PM | 21.220 | 0 |
| 9/4/2024 | 8:21:27 PM | 21.270 | 0 |
| 9/4/2024 | 7:12:06 PM | 21.380 | 0 |
| 9/4/2024 | 6:01:38 PM | 21.340 | 0 |
| 9/4/2024 | 5:02:24 PM | 21.580 | 0 |
| 9/4/2024 | 4:50:17 PM | 21.510 | 0 |
| 9/4/2024 | 3:39:22 PM | 21.660 | 0 |
| 9/4/2024 | 2:23:33 PM | 21.610 | 0 |
| 9/4/2024 | 1:12:54 PM | 21.620 | 0 |
| 9/4/2024 | 11:57:19 AM | 21.520 | 0 |
| 9/4/2024 | 10:55:18 AM | 21.460 | 0 |
| 9/4/2024 | 9:49:43 AM | 21.450 | 0 |
All quotes in EUR
