Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 7/29/2024 9:51:59 PM | Chg. -0.660 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | -3.06% | 0 Turnover: 0.000 |
20.850Bid Size: 500 | 21.390Ask Size: 500 | 21.700 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:51:59 PM | 20.900 | 0 |
| 7/29/2024 | 9:18:26 PM | 20.850 | 0 |
| 7/29/2024 | 8:15:21 PM | 20.910 | 0 |
| 7/29/2024 | 7:01:11 PM | 20.950 | 0 |
| 7/29/2024 | 5:52:29 PM | 21.170 | 0 |
| 7/29/2024 | 4:46:04 PM | 21.060 | 0 |
| 7/29/2024 | 3:31:01 PM | 21.390 | 0 |
| 7/29/2024 | 2:29:06 PM | 21.440 | 0 |
| 7/29/2024 | 1:24:34 PM | 21.580 | 0 |
| 7/29/2024 | 12:16:10 PM | 21.590 | 0 |
| 7/29/2024 | 11:00:16 AM | 21.450 | 0 |
| 7/29/2024 | 9:53:24 AM | 21.700 | 0 |
| 7/29/2024 | 8:56:40 AM | 21.660 | 0 |
All quotes in EUR
