Soc. Generale Knock-Out INFY/ DE000SB9THS4 /
| 09/08/2024 21:39:14 | Var. +0.110 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 10.150EUR | +1.10% | 0 Fatturato: 0.000 |
10.170Quantità in denaro: 2,000 | 10.180Quantità in lettera: 2,000 | 10.270 | 9.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:39:14 | 10.150 | 0 |
| 09/08/2024 | 20:48:03 | 10.130 | 0 |
| 09/08/2024 | 19:43:19 | 10.180 | 0 |
| 09/08/2024 | 18:43:01 | 10.210 | 0 |
| 09/08/2024 | 17:33:21 | 10.240 | 0 |
| 09/08/2024 | 16:49:04 | 10.200 | 0 |
| 09/08/2024 | 16:32:05 | 10.160 | 0 |
| 09/08/2024 | 15:39:27 | 10.270 | 0 |
| 09/08/2024 | 15:18:03 | 9.940 | 0 |
| 09/08/2024 | 14:08:16 | 9.930 | 0 |
| 09/08/2024 | 13:00:56 | 9.970 | 0 |
| 09/08/2024 | 12:00:38 | 9.930 | 0 |
| 09/08/2024 | 10:50:47 | 9.980 | 0 |
Tutte le quotazioni in EUR
