Soc. Generale Knock-Out INFY/ DE000SB9THS4 /
| 09.08.2024 21:39:14 | Diff. +0.110 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.150EUR | +1.10% | 0 Umsatz: 0.000 |
10.170Geld Vol: 2'000 | 10.180Brief Vol: 2'000 | 10.270 | 9.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:39:14 | 10.150 | 0 |
| 09.08.2024 | 20:48:03 | 10.130 | 0 |
| 09.08.2024 | 19:43:19 | 10.180 | 0 |
| 09.08.2024 | 18:43:01 | 10.210 | 0 |
| 09.08.2024 | 17:33:21 | 10.240 | 0 |
| 09.08.2024 | 16:49:04 | 10.200 | 0 |
| 09.08.2024 | 16:32:05 | 10.160 | 0 |
| 09.08.2024 | 15:39:27 | 10.270 | 0 |
| 09.08.2024 | 15:18:03 | 9.940 | 0 |
| 09.08.2024 | 14:08:16 | 9.930 | 0 |
| 09.08.2024 | 13:00:56 | 9.970 | 0 |
| 09.08.2024 | 12:00:38 | 9.930 | 0 |
| 09.08.2024 | 10:50:47 | 9.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
