Soc. Generale Knock-Out INFY/ DE000SR8HDP8 /
| 09/08/2024 21:43:40 | Chg. +0.100 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +0.94% | 0 Turnover: 0.000 |
10.760Bid Size: 2,000 | 10.770Ask Size: 2,000 | 10.830 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:40 | 10.740 | 0 |
| 09/08/2024 | 21:09:12 | 10.750 | 0 |
| 09/08/2024 | 20:02:00 | 10.750 | 0 |
| 09/08/2024 | 18:48:55 | 10.790 | 0 |
| 09/08/2024 | 17:37:01 | 10.830 | 0 |
| 09/08/2024 | 16:45:56 | 10.780 | 0 |
| 09/08/2024 | 16:35:25 | 10.750 | 0 |
| 09/08/2024 | 15:45:35 | 10.800 | 0 |
| 09/08/2024 | 15:19:04 | 10.520 | 0 |
| 09/08/2024 | 14:05:43 | 10.520 | 0 |
| 09/08/2024 | 13:02:13 | 10.560 | 0 |
| 09/08/2024 | 11:59:52 | 10.530 | 0 |
| 09/08/2024 | 10:50:21 | 10.570 | 0 |
All quotes in EUR
