Soc. Generale Knock-Out INFY/ DE000CL7NLR1 /
| 10/16/2024 4:32:01 PM | Chg. -0.080 | Volume | Bid5:20:19 PM | Ask5:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | -0.53% | 0 Turnover: 0.000 |
15.080Bid Size: 8,000 | 15.090Ask Size: 8,000 | 15.200 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:32:01 PM | 15.130 | 0 |
| 10/16/2024 | 3:30:59 PM | 14.970 | 0 |
| 10/16/2024 | 2:27:04 PM | 14.890 | 0 |
| 10/16/2024 | 1:23:36 PM | 14.910 | 0 |
| 10/16/2024 | 12:08:42 PM | 14.950 | 0 |
| 10/16/2024 | 10:56:05 AM | 15.130 | 0 |
| 10/16/2024 | 10:12:38 AM | 15.190 | 0 |
| 10/16/2024 | 9:54:01 AM | 15.200 | 0 |
| 10/16/2024 | 9:15:32 AM | 15.190 | 0 |
| 10/16/2024 | 8:51:04 AM | 15.120 | 0 |
| 10/15/2024 | 9:46:12 PM | 15.210 | 0 |
| 10/15/2024 | 9:13:41 PM | 15.330 | 0 |
| 10/15/2024 | 8:08:55 PM | 15.380 | 0 |
All quotes in EUR
