| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:49 AM | 13.340 | 0 |
| 2024-08-09 | 9:00:21 AM | 13.370 | 0 |
| 2024-08-09 | 8:23:41 AM | 13.430 | 0 |
| 2024-08-08 | 9:50:37 PM | 13.570 | 0 |
| 2024-08-08 | 9:02:49 PM | 13.570 | 0 |
| 2024-08-08 | 7:55:42 PM | 13.560 | 0 |
| 2024-08-08 | 6:53:50 PM | 13.500 | 0 |
| 2024-08-08 | 5:51:47 PM | 13.500 | 0 |
| 2024-08-08 | 4:48:36 PM | 13.480 | 0 |
| 2024-08-08 | 3:52:42 PM | 13.420 | 0 |
| 2024-08-08 | 3:35:21 PM | 13.430 | 0 |
| 2024-08-08 | 2:41:35 PM | 13.060 | 0 |
| 2024-08-08 | 2:24:31 PM | 13.100 | 0 |