Soc. Generale Knock-Out INFY/ DE000CL7NLR1 /
16/10/2024 16:32:01 | Chg. -0.080 | Volume | Bid17:22:19 | Ask17:22:19 | High | Low |
---|---|---|---|---|---|---|
15.130EUR | -0.53% | 0 Turnover: 0.000 |
15.090Bid Size: 8,000 | 15.100Ask Size: 8,000 | 15.200 | 14.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 16:32:01 | 15.130 | 0 |
16/10/2024 | 15:30:59 | 14.970 | 0 |
16/10/2024 | 14:27:04 | 14.890 | 0 |
16/10/2024 | 13:23:36 | 14.910 | 0 |
16/10/2024 | 12:08:42 | 14.950 | 0 |
16/10/2024 | 10:56:05 | 15.130 | 0 |
16/10/2024 | 10:12:38 | 15.190 | 0 |
16/10/2024 | 09:54:01 | 15.200 | 0 |
16/10/2024 | 09:15:32 | 15.190 | 0 |
16/10/2024 | 08:51:04 | 15.120 | 0 |
15/10/2024 | 21:46:12 | 15.210 | 0 |
15/10/2024 | 21:13:41 | 15.330 | 0 |
15/10/2024 | 20:08:55 | 15.380 | 0 |
All quotes in EUR