Soc. Generale Knock-Out INFY/ DE000CL5ZEC6 /
| 16/10/2024 16:48:58 | Chg. -0.110 | Volume | Bid17:21:05 | Ask17:21:05 | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | -0.75% | 0 Turnover: 0.000 |
14.510Bid Size: 8,000 | 14.520Ask Size: 8,000 | 14.630 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:48:58 | 14.530 | 0 |
| 16/10/2024 | 15:33:12 | 14.450 | 0 |
| 16/10/2024 | 14:24:03 | 14.330 | 0 |
| 16/10/2024 | 13:19:14 | 14.340 | 0 |
| 16/10/2024 | 12:17:45 | 14.380 | 0 |
| 16/10/2024 | 11:13:05 | 14.550 | 0 |
| 16/10/2024 | 10:15:00 | 14.610 | 0 |
| 16/10/2024 | 09:56:47 | 14.630 | 0 |
| 16/10/2024 | 09:17:30 | 14.610 | 0 |
| 16/10/2024 | 08:47:40 | 14.550 | 0 |
| 15/10/2024 | 21:45:51 | 14.640 | 0 |
| 15/10/2024 | 21:25:03 | 14.740 | 0 |
| 15/10/2024 | 20:09:58 | 14.800 | 0 |
All quotes in EUR
