Soc. Generale Knock-Out INFY/ DE000CL5ZEC6 /
| 7/17/2024 7:09:29 PM | Chg. -0.050 | Volume | Bid7:23:51 PM | Ask7:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.510EUR | -0.40% | 0 Turnover: 0.000 |
12.500Bid Size: 9,000 | 12.510Ask Size: 9,000 | 12.550 | 12.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:09:29 PM | 12.510 | 0 |
| 7/17/2024 | 6:04:40 PM | 12.550 | 0 |
| 7/17/2024 | 4:52:11 PM | 12.530 | 0 |
| 7/17/2024 | 4:30:41 PM | 12.510 | 0 |
| 7/17/2024 | 3:48:10 PM | 12.490 | 0 |
| 7/17/2024 | 2:34:59 PM | 12.320 | 0 |
| 7/17/2024 | 1:54:58 PM | 12.350 | 0 |
| 7/17/2024 | 1:20:55 PM | 12.350 | 0 |
| 7/17/2024 | 12:08:44 PM | 12.350 | 0 |
| 7/17/2024 | 10:56:50 AM | 12.350 | 0 |
| 7/17/2024 | 10:38:07 AM | 12.360 | 0 |
| 7/17/2024 | 9:48:13 AM | 12.270 | 0 |
| 7/17/2024 | 9:27:21 AM | 12.340 | 0 |
All quotes in EUR
