Soc. Generale Knock-Out ILU/ DE000SV5G8D8 /
| 30.07.2024 17:54:07 | Diff. -0.01 | Volumen | Geld17:54:22 | Brief17:54:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.09EUR | -0.11% | - Umsatz: - |
9.10Geld Vol: 35'000 | 9.12Brief Vol: 35'000 | 9.18 | 9.01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:54:07 | 9.09 | 0 |
| 30.07.2024 | 16:54:25 | 9.18 | 0 |
| 30.07.2024 | 15:48:27 | 9.01 | 0 |
| 30.07.2024 | 13:56:34 | 9.01 | 0 |
| 30.07.2024 | 11:51:47 | 9.04 | 0 |
| 30.07.2024 | 09:14:48 | 9.03 | 0 |
| 29.07.2024 | 21:44:33 | 9.10 | 0 |
| 29.07.2024 | 20:44:06 | 9.24 | 0 |
| 29.07.2024 | 19:44:22 | 9.23 | 0 |
| 29.07.2024 | 18:44:10 | 9.22 | 0 |
| 29.07.2024 | 17:53:43 | 9.21 | 0 |
| 29.07.2024 | 16:54:50 | 9.26 | 0 |
| 29.07.2024 | 15:51:02 | 9.34 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
