| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:52:02 PM | 7.70 | 0 |
| 2024-10-03 | 3:27:28 PM | 7.43 | 0 |
| 2024-10-03 | 2:54:36 PM | 7.42 | 0 |
| 2024-10-03 | 1:35:37 PM | 7.33 | 0 |
| 2024-10-03 | 11:31:23 AM | 7.41 | 0 |
| 2024-10-02 | 9:44:39 PM | 7.47 | 0 |
| 2024-10-02 | 8:44:28 PM | 7.63 | 0 |
| 2024-10-02 | 7:44:35 PM | 7.68 | 0 |
| 2024-10-02 | 6:44:48 PM | 7.62 | 0 |
| 2024-10-02 | 5:50:33 PM | 7.66 | 0 |
| 2024-10-02 | 3:58:22 PM | 8.30 | 0 |
| 2024-10-02 | 2:35:56 PM | 8.33 | 0 |
| 2024-10-02 | 11:53:03 AM | 8.32 | 0 |