Soc. Generale Knock-Out ILU/ DE000SV5G8D8 /
| 30/08/2024 19:41:53 | Chg. +0.32 | Volume | Bid19:57:10 | Ask19:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +4.12% | - Turnover: - |
8.07Bid Size: 35,000 | 8.10Ask Size: 35,000 | 8.11 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:41:53 | 8.08 | 0 |
| 30/08/2024 | 18:41:51 | 8.10 | 0 |
| 30/08/2024 | 17:46:22 | 8.11 | 0 |
| 30/08/2024 | 15:54:32 | 7.98 | 0 |
| 30/08/2024 | 13:57:39 | 7.71 | 0 |
| 30/08/2024 | 11:51:08 | 7.70 | 0 |
| 30/08/2024 | 09:18:42 | 7.74 | 0 |
| 29/08/2024 | 21:45:35 | 7.76 | 0 |
| 29/08/2024 | 20:45:10 | 7.84 | 0 |
| 29/08/2024 | 19:45:48 | 7.77 | 0 |
| 29/08/2024 | 18:46:04 | 7.81 | 0 |
| 29/08/2024 | 17:54:11 | 7.90 | 0 |
| 29/08/2024 | 16:52:11 | 7.84 | 0 |
All quotes in EUR
