Soc. Generale Knock-Out ILU/ DE000SV1ZX53 /
| 8/1/2024 7:40:38 PM | Chg. +0.09 | Volume | Bid8:28:49 PM | Ask8:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.82EUR | +0.71% | - Turnover: - |
12.83Bid Size: 35,000 | 12.85Ask Size: 35,000 | 12.97 | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:40:38 PM | 12.82 | 0 |
| 8/1/2024 | 6:41:05 PM | 12.97 | 0 |
| 8/1/2024 | 5:50:49 PM | 12.94 | 0 |
| 8/1/2024 | 4:48:08 PM | 12.68 | 0 |
| 8/1/2024 | 2:45:42 PM | 12.73 | 0 |
| 8/1/2024 | 11:52:08 AM | 12.78 | 0 |
| 8/1/2024 | 9:05:25 AM | 12.74 | 0 |
| 7/31/2024 | 9:36:19 PM | 12.73 | 0 |
| 7/31/2024 | 8:35:51 PM | 12.62 | 0 |
| 7/31/2024 | 7:36:23 PM | 12.61 | 0 |
| 7/31/2024 | 6:36:19 PM | 12.56 | 0 |
| 7/31/2024 | 4:58:28 PM | 12.60 | 0 |
| 7/31/2024 | 3:51:38 PM | 12.71 | 0 |
All quotes in EUR
