| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:28 PM | 12.84 | 0 |
| 2024-07-29 | 8:44:01 PM | 12.99 | 0 |
| 2024-07-29 | 7:44:15 PM | 12.97 | 0 |
| 2024-07-29 | 6:44:08 PM | 12.96 | 0 |
| 2024-07-29 | 5:53:41 PM | 12.95 | 0 |
| 2024-07-29 | 4:54:45 PM | 13.00 | 0 |
| 2024-07-29 | 3:50:48 PM | 13.08 | 0 |
| 2024-07-29 | 1:56:41 PM | 12.84 | 0 |
| 2024-07-29 | 11:49:35 AM | 12.87 | 0 |
| 2024-07-29 | 9:11:37 AM | 12.80 | 0 |