| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:05:31 AM | 11.86 | 0 |
| 2024-09-03 | 9:43:37 PM | 11.84 | 0 |
| 2024-09-03 | 8:43:52 PM | 11.82 | 0 |
| 2024-09-03 | 7:43:38 PM | 11.85 | 0 |
| 2024-09-03 | 6:43:51 PM | 11.83 | 0 |
| 2024-09-03 | 5:54:14 PM | 11.78 | 0 |
| 2024-09-03 | 4:48:11 PM | 11.70 | 0 |
| 2024-09-03 | 2:56:48 PM | 11.67 | 0 |
| 2024-09-03 | 1:52:00 PM | 11.68 | 0 |
| 2024-09-03 | 11:50:58 AM | 11.63 | 0 |
| 2024-09-03 | 9:18:43 AM | 11.62 | 0 |