Soc. Generale Knock-Out ILU/ DE000SV1ZX53 /
| 2024-11-08 3:46:21 PM | Chg. +0.22 | Volume | Bid4:14:34 PM | Ask4:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.07EUR | +2.23% | - Turnover: - |
10.17Bid Size: 30,000 | 10.20Ask Size: 30,000 | 10.07 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:46:21 PM | 10.07 | 0 |
| 2024-11-08 | 1:26:45 PM | 9.81 | 0 |
| 2024-11-08 | 11:52:55 AM | 9.84 | 0 |
| 2024-11-08 | 9:37:09 AM | 9.80 | 0 |
| 2024-11-07 | 9:47:07 PM | 9.85 | 0 |
| 2024-11-07 | 8:46:56 PM | 9.92 | 0 |
| 2024-11-07 | 7:47:15 PM | 9.99 | 0 |
| 2024-11-07 | 6:46:52 PM | 9.85 | 0 |
| 2024-11-07 | 5:57:20 PM | 10.02 | 0 |
| 2024-11-07 | 4:50:45 PM | 9.82 | 0 |
| 2024-11-07 | 2:57:26 PM | 10.05 | 0 |
| 2024-11-07 | 1:31:59 PM | 10.08 | 0 |
| 2024-11-07 | 11:51:33 AM | 10.10 | 0 |
All quotes in EUR
