Soc. Generale Knock-Out ILMN/ DE000SU268X0 /
| 2024-09-04 8:41:36 PM | Chg. -0.20 | Volume | Bid8:47:00 PM | Ask8:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -5.99% | - Turnover: - |
3.13Bid Size: 35,000 | 3.17Ask Size: 35,000 | 3.33 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:41:36 PM | 3.14 | 0 |
| 2024-09-04 | 7:41:48 PM | 3.19 | 0 |
| 2024-09-04 | 6:41:56 PM | 3.24 | 0 |
| 2024-09-04 | 5:46:19 PM | 3.27 | 0 |
| 2024-09-04 | 4:38:13 PM | 3.33 | 0 |
| 2024-09-04 | 3:37:05 PM | 3.25 | 0 |
| 2024-09-04 | 1:37:23 PM | 3.15 | 0 |
| 2024-09-04 | 11:32:46 AM | 3.22 | 0 |
| 2024-09-04 | 8:10:36 AM | 3.15 | 0 |
| 2024-09-03 | 9:36:51 PM | 3.34 | 0 |
| 2024-09-03 | 8:37:02 PM | 3.38 | 0 |
| 2024-09-03 | 7:37:05 PM | 3.38 | 0 |
| 2024-09-03 | 6:37:12 PM | 3.38 | 0 |
All quotes in EUR
