Soc. Generale Knock-Out ILMN/ DE000SU136R1 /
| 2024-08-01 7:48:46 PM | Chg. -0.090 | Volume | Bid8:00:46 PM | Ask8:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -1.79% | 0 Turnover: 0.000 |
5.010Bid Size: 35,000 | 5.030Ask Size: 35,000 | 5.100 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:48:46 PM | 4.940 | 0 |
| 2024-08-01 | 6:38:16 PM | 4.860 | 0 |
| 2024-08-01 | 5:34:38 PM | 4.960 | 0 |
| 2024-08-01 | 4:27:43 PM | 5.100 | 0 |
| 2024-08-01 | 3:25:39 PM | 4.920 | 0 |
| 2024-08-01 | 2:20:13 PM | 4.960 | 0 |
| 2024-08-01 | 1:11:49 PM | 4.930 | 0 |
| 2024-08-01 | 12:06:28 PM | 4.910 | 0 |
| 2024-08-01 | 11:00:28 AM | 4.930 | 0 |
| 2024-08-01 | 9:56:09 AM | 4.940 | 0 |
| 2024-08-01 | 9:19:44 AM | 4.910 | 0 |
| 2024-08-01 | 8:50:33 AM | 4.890 | 0 |
| 2024-07-31 | 9:36:31 PM | 5.030 | 0 |
All quotes in EUR
