Soc. Generale Knock-Out ILMN/ DE000SW02JS0 /
| 2024-07-30 2:54:32 PM | Chg. -0.07 | Volume | Bid3:02:53 PM | Ask3:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | -1.30% | - Turnover: - |
5.31Bid Size: 4,000 | 5.47Ask Size: 4,000 | 5.31 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:54:32 PM | 5.31 | 0 |
| 2024-07-30 | 1:48:34 PM | 5.29 | 0 |
| 2024-07-30 | 11:43:36 AM | 5.30 | 0 |
| 2024-07-30 | 8:33:50 AM | 5.29 | 0 |
| 2024-07-29 | 9:40:02 PM | 5.38 | 0 |
| 2024-07-29 | 8:39:48 PM | 5.53 | 0 |
| 2024-07-29 | 7:40:00 PM | 5.51 | 0 |
| 2024-07-29 | 6:39:51 PM | 5.48 | 0 |
| 2024-07-29 | 5:49:51 PM | 5.50 | 0 |
| 2024-07-29 | 4:49:11 PM | 5.53 | 0 |
| 2024-07-29 | 2:57:46 PM | 5.35 | 0 |
| 2024-07-29 | 1:49:05 PM | 5.36 | 0 |
| 2024-07-29 | 11:41:41 AM | 5.41 | 0 |
All quotes in EUR
