Soc. Generale Knock-Out ILMN/ DE000SW1Z1R2 /
| 2024-07-31 6:45:01 PM | Chg. +0.24 | Volume | Bid6:48:13 PM | Ask6:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | +2.80% | - Turnover: - |
8.83Bid Size: 35,000 | 8.85Ask Size: 35,000 | 8.81 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:45:01 PM | 8.81 | 0 |
| 2024-07-31 | 5:52:44 PM | 8.78 | 0 |
| 2024-07-31 | 4:46:59 PM | 8.68 | 0 |
| 2024-07-31 | 2:53:12 PM | 8.63 | 0 |
| 2024-07-31 | 1:38:50 PM | 8.65 | 0 |
| 2024-07-31 | 11:34:17 AM | 8.62 | 0 |
| 2024-07-31 | 8:12:27 AM | 8.52 | 0 |
| 2024-07-30 | 9:37:27 PM | 8.57 | 0 |
| 2024-07-30 | 8:38:07 PM | 8.57 | 0 |
| 2024-07-30 | 7:38:20 PM | 8.57 | 0 |
| 2024-07-30 | 6:38:07 PM | 8.55 | 0 |
| 2024-07-30 | 5:41:34 PM | 8.55 | 0 |
| 2024-07-30 | 3:58:58 PM | 8.56 | 0 |
All quotes in EUR
